Paragon Finance Limited (PARAGONF.BO)

INR 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 68.99 68.99 68.98 68.98 22.00
18 Dec, 2024 69.0 69.0 63.6 66.0 308.00
17 Dec, 2024 67.82 67.82 66.5 66.5 900.00
16 Dec, 2024 66.0 68.0 63.0 67.82 196.00
13 Dec, 2024 63.8 66.7 63.7 66.0 788.00
12 Dec, 2024 66.99 66.99 63.7 63.8 1019.00
11 Dec, 2024 68.65 68.65 66.99 66.99 28.00
10 Dec, 2024 69.97 69.97 65.08 68.76 916.00
09 Dec, 2024 69.97 69.97 65.55 68.49 1062.00
06 Dec, 2024 71.25 71.25 65.0 68.99 718.00