Paragon Finance Limited (PARAGONF.BO)

INR 48.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 49.0 60.0 49.0 51.2 1835.00
24 Apr, 2025 64.3 64.3 53.99 54.72 2002.00
23 Apr, 2025 54.25 54.25 48.0 53.65 2751.00
22 Apr, 2025 56.0 56.0 50.0 50.5 552.00
21 Apr, 2025 47.0 51.99 47.0 49.01 331.00
17 Apr, 2025 50.0 50.0 50.0 50.0 260.00
16 Apr, 2025 42.21 61.9 42.21 50.0 621.00
15 Apr, 2025 52.47 52.47 51.98 52.4 398.00
11 Apr, 2025 48.26 52.99 48.26 52.47 219.00
09 Apr, 2025 50.0 52.0 42.01 49.86 338.00