Paramount Communications Limited (PARACABLES.BO)

INR 84.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 94.45 94.5 89.65 90.4 338.87 Thousand
15 Feb, 2024 95.75 96.0 93.0 94.5 113.65 Thousand
14 Feb, 2024 84.15 91.7 84.0 91.45 210.26 Thousand
13 Feb, 2024 88.2 92.25 87.05 87.35 386.86 Thousand
12 Feb, 2024 97.25 97.7 91.6 91.6 268.97 Thousand
09 Feb, 2024 101.25 101.95 96.35 96.4 135.92 Thousand
08 Feb, 2024 102.95 104.9 98.85 101.85 109.96 Thousand
07 Feb, 2024 109.9 109.9 102.7 104.1 90.22 Thousand
06 Feb, 2024 111.3 111.4 104.0 106.55 133.76 Thousand
05 Feb, 2024 111.45 111.45 108.75 109.25 693.52 Thousand