Paramount Communications Limited (PARACABLES.BO)

INR 84.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 77.16 79.42 74.0 78.76 1.18 Million
12 Dec, 2023 75.29 75.64 73.0 75.64 607.4 Thousand
11 Dec, 2023 71.94 72.04 70.05 72.04 349.04 Thousand
08 Dec, 2023 66.99 68.61 65.8 68.61 600.22 Thousand
07 Dec, 2023 62.79 65.35 62.75 65.35 54.32 Thousand