Paramount Communications Limited (PARACABLES.BO)

INR 84.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 90.6 95.05 90.6 95.05 144.4 Thousand
10 Jan, 2024 91.9 93.0 89.7 90.6 184.03 Thousand
09 Jan, 2024 93.45 95.9 91.16 91.65 154.41 Thousand
08 Jan, 2024 100.99 100.99 93.05 93.78 338.7 Thousand
05 Jan, 2024 98.51 98.51 91.75 96.74 779.96 Thousand
04 Jan, 2024 93.82 93.82 93.0 93.82 142.43 Thousand
03 Jan, 2024 85.2 89.36 84.5 89.36 38.51 Thousand
02 Jan, 2024 88.24 88.75 84.4 84.9 159.38 Thousand
01 Jan, 2024 87.04 90.0 87.04 87.6 138.14 Thousand
29 Dec, 2023 88.24 91.04 87.36 88.15 178.87 Thousand