Paramount Communications Limited (PARACABLES.BO)

INR 84.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 106.17 110.07 106.17 110.07 70.6 Thousand
24 Jan, 2024 106.53 109.85 103.1 104.83 223.36 Thousand
23 Jan, 2024 115.01 116.7 106.48 106.48 594.97 Thousand
20 Jan, 2024 107.0 112.08 106.0 112.08 617.67 Thousand
19 Jan, 2024 106.75 106.75 106.75 106.75 205.38 Thousand
18 Jan, 2024 97.0 101.67 94.0 101.67 479.91 Thousand
17 Jan, 2024 92.97 96.83 91.0 96.83 744.45 Thousand
16 Jan, 2024 94.38 95.0 90.01 92.22 213.99 Thousand
15 Jan, 2024 91.6 93.58 91.6 92.5 70.09 Thousand
12 Jan, 2024 96.95 97.55 90.5 92.08 234.03 Thousand