Paramount Communications Limited (PARACABLES.BO)

INR 84.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 90.86 93.2 87.55 88.16 219.4 Thousand
27 Dec, 2023 94.34 94.54 88.12 90.5 219.52 Thousand
26 Dec, 2023 94.99 96.45 92.11 92.48 392.5 Thousand
22 Dec, 2023 92.16 92.16 88.47 92.16 913.14 Thousand
21 Dec, 2023 82.31 87.78 80.4 87.78 334.06 Thousand
20 Dec, 2023 91.08 91.08 82.42 83.6 1.98 Million
19 Dec, 2023 86.75 86.75 86.75 86.75 131.05 Thousand
18 Dec, 2023 78.7 82.62 78.7 82.62 299.17 Thousand
15 Dec, 2023 86.0 86.8 78.56 78.69 695.64 Thousand
14 Dec, 2023 82.0 82.69 81.0 82.69 680.52 Thousand