INR 84.99
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 65.0 | 67.74 | 64.64 | 64.64 | 725.61 Thousand |
14 Mar, 2024 | 67.56 | 73.0 | 67.56 | 68.04 | 842.96 Thousand |
13 Mar, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 36.88 Thousand |
12 Mar, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 42.96 Thousand |
11 Mar, 2024 | 79.93 | 80.0 | 78.78 | 78.78 | 85.95 Thousand |
07 Mar, 2024 | 79.89 | 82.92 | 79.13 | 82.92 | 205.09 Thousand |
06 Mar, 2024 | 81.95 | 81.95 | 75.93 | 78.98 | 236.88 Thousand |
05 Mar, 2024 | 76.05 | 79.92 | 76.0 | 79.92 | 196.74 Thousand |
04 Mar, 2024 | 78.58 | 80.0 | 76.12 | 76.12 | 553.35 Thousand |
02 Mar, 2024 | 79.8 | 84.6 | 79.5 | 80.7 | 73.76 Thousand |
LAMBODHARA
IFPJF
CDDRF
DYNAMATECH
QNTQY
SMSOF