PANTH INFINITY LIMITED (PANTH.BO)
INR 6.58
(0.15%)
INR 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.22 | 7.23 | 7.0 | 7.16 | 55.11 Thousand |
| 04 Jun, 2024 | 7.48 | 7.48 | 6.36 | 6.98 | 101.73 Thousand |
| 03 Jun, 2024 | 7.44 | 7.44 | 7.21 | 7.37 | 87.75 Thousand |
| 31 May, 2024 | 7.35 | 7.58 | 7.29 | 7.34 | 59.91 Thousand |
| 30 May, 2024 | 7.59 | 7.59 | 7.2 | 7.49 | 55.38 Thousand |
| 29 May, 2024 | 7.7 | 7.7 | 7.32 | 7.4 | 54.64 Thousand |
| 28 May, 2024 | 7.7 | 7.77 | 7.51 | 7.59 | 46.86 Thousand |
| 27 May, 2024 | 7.63 | 7.78 | 7.63 | 7.67 | 52.37 Thousand |
| 24 May, 2024 | 7.53 | 8.0 | 7.53 | 7.78 | 114.24 Thousand |
| 23 May, 2024 | 7.68 | 7.68 | 7.53 | 7.6 | 41.41 Thousand |
4626
KVUE
IREDA
SII
RGLS
EXMGF