PANTH INFINITY LIMITED (PANTH.BO)
INR 6.58
(0.15%)
INR 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.6 | 7.6 | 7.42 | 7.47 | 15.85 Thousand |
| 07 May, 2024 | 7.6 | 7.76 | 7.41 | 7.58 | 60.11 Thousand |
| 06 May, 2024 | 7.74 | 7.86 | 7.66 | 7.76 | 24.23 Thousand |
| 03 May, 2024 | 7.87 | 7.87 | 7.66 | 7.74 | 37.98 Thousand |
| 02 May, 2024 | 7.77 | 7.83 | 7.61 | 7.76 | 44.44 Thousand |
| 30 Apr, 2024 | 7.58 | 7.85 | 7.58 | 7.77 | 35.2 Thousand |
| 29 Apr, 2024 | 7.9 | 7.9 | 7.43 | 7.71 | 79.51 Thousand |
| 26 Apr, 2024 | 7.85 | 7.88 | 7.72 | 7.82 | 59.66 Thousand |
| 25 Apr, 2024 | 7.83 | 7.9 | 7.67 | 7.73 | 33.79 Thousand |
| 24 Apr, 2024 | 7.91 | 7.91 | 7.61 | 7.68 | 57.19 Thousand |
4626
KVUE
IREDA
SII
RGLS
EXMGF