PANTH INFINITY LIMITED (PANTH.BO)
INR 6.58
(0.15%)
INR 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.33 | 7.36 | 7.24 | 7.31 | 85.02 Thousand |
| 04 Jul, 2024 | 7.3 | 7.31 | 7.25 | 7.28 | 51.37 Thousand |
| 03 Jul, 2024 | 7.27 | 7.32 | 7.18 | 7.26 | 37.02 Thousand |
| 02 Jul, 2024 | 7.2 | 7.37 | 7.2 | 7.27 | 36.27 Thousand |
| 01 Jul, 2024 | 7.3 | 7.3 | 7.17 | 7.23 | 25.52 Thousand |
| 28 Jun, 2024 | 7.19 | 7.32 | 7.16 | 7.2 | 66.68 Thousand |
| 27 Jun, 2024 | 7.22 | 7.42 | 7.16 | 7.27 | 47.17 Thousand |
| 26 Jun, 2024 | 7.39 | 7.39 | 7.09 | 7.25 | 84.26 Thousand |
| 25 Jun, 2024 | 7.56 | 7.56 | 7.01 | 7.29 | 119.79 Thousand |
| 24 Jun, 2024 | 7.42 | 7.89 | 7.35 | 7.56 | 105.84 Thousand |
4626
KVUE
IREDA
SII
RGLS
EXMGF