PANTH INFINITY LIMITED (PANTH.BO)

INR 8.6

(3.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 8.5 9.44 7.5 8.64 251.01 Thousand
13 Feb, 2024 9.01 9.01 8.08 8.5 151.43 Thousand
12 Feb, 2024 9.84 9.95 8.8 9.02 131.86 Thousand
09 Feb, 2024 10.01 10.15 9.05 9.73 329.33 Thousand
08 Feb, 2024 10.48 11.34 9.3 9.8 1.09 Million
07 Feb, 2024 8.6 9.93 8.41 9.93 2.92 Million
06 Feb, 2024 8.16 8.63 7.51 8.28 125.85 Thousand
05 Feb, 2024 8.5 8.75 8.25 8.34 184.1 Thousand
02 Feb, 2024 9.0 9.0 8.5 8.76 187.13 Thousand
01 Feb, 2024 9.0 9.0 8.7 8.94 150.24 Thousand