PANTH INFINITY LIMITED (PANTH.BO)
INR 6.58
(0.15%)
INR 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.8 | 7.0 | 6.79 | 6.85 | 49.25 Thousand |
| 19 Jul, 2024 | 7.08 | 7.08 | 6.78 | 6.92 | 77.61 Thousand |
| 18 Jul, 2024 | 7.28 | 7.28 | 6.9 | 7.03 | 72.22 Thousand |
| 16 Jul, 2024 | 7.1 | 7.1 | 6.95 | 6.97 | 54.72 Thousand |
| 15 Jul, 2024 | 7.01 | 7.18 | 6.94 | 6.96 | 113.64 Thousand |
| 12 Jul, 2024 | 7.18 | 7.18 | 7.02 | 7.08 | 44.07 Thousand |
| 11 Jul, 2024 | 7.16 | 7.3 | 7.07 | 7.08 | 41.67 Thousand |
| 10 Jul, 2024 | 7.21 | 7.31 | 7.1 | 7.12 | 101.74 Thousand |
| 09 Jul, 2024 | 7.2 | 7.28 | 7.15 | 7.26 | 27.82 Thousand |
| 08 Jul, 2024 | 7.36 | 7.42 | 7.15 | 7.21 | 92.55 Thousand |
4626
KVUE
IREDA
SII
RGLS
EXMGF