Pankaj Polymers Limited (PANKAJPO.BO)

INR 16.24

(-4.97%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 11.3 11.5 11.0 11.5 4660.00
31 Dec, 2024 10.1 10.91 10.1 10.9 111.62 Thousand
30 Dec, 2024 10.98 10.98 10.1 10.91 562.00
27 Dec, 2024 11.0 11.0 10.01 10.98 1750.00
26 Dec, 2024 10.25 11.0 10.25 10.25 408.00
24 Dec, 2024 10.25 10.25 10.24 10.25 1834.00
23 Dec, 2024 10.25 10.25 10.25 10.25 163.00
20 Dec, 2024 10.25 10.25 10.24 10.25 952.00
19 Dec, 2024 10.06 10.94 10.06 10.25 1815.00
18 Dec, 2024 11.49 11.49 10.95 10.95 1165.00