Pankaj Polymers Limited (PANKAJPO.BO)

INR 17.09

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 16.89 16.89 16.88 16.88 38.37 Thousand
08 Jan, 2025 16.09 16.09 16.09 16.09 12.62 Thousand
07 Jan, 2025 15.33 15.33 15.33 15.33 2586.00
06 Jan, 2025 14.6 14.6 14.6 14.6 13.51 Thousand
03 Jan, 2025 13.91 13.91 13.91 13.91 19.06 Thousand
02 Jan, 2025 11.5 12.65 11.5 12.65 94.92 Thousand
01 Jan, 2025 11.3 11.5 11.0 11.5 4660.00
31 Dec, 2024 10.1 10.91 10.1 10.9 111.62 Thousand
30 Dec, 2024 10.98 10.98 10.1 10.91 562.00
27 Dec, 2024 11.0 11.0 10.01 10.98 1750.00