Pankaj Polymers Limited (PANKAJPO.BO)
INR 16.24
(-4.97%)
INR 16.24
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.21 | 6.52 | 6.01 | 6.36 | 12.12 Thousand |
| 30 Jan, 2024 | 6.04 | 6.21 | 6.04 | 6.21 | 13.66 Thousand |
| 29 Jan, 2024 | 5.77 | 5.94 | 5.77 | 5.92 | 24.74 Thousand |
| 25 Jan, 2024 | 6.05 | 6.05 | 5.64 | 5.64 | 16.64 Thousand |
| 24 Jan, 2024 | 6.45 | 6.45 | 5.92 | 5.93 | 17.96 Thousand |
| 23 Jan, 2024 | 6.53 | 6.53 | 5.94 | 6.48 | 16.8 Thousand |
| 20 Jan, 2024 | 6.69 | 6.85 | 6.24 | 6.8 | 11.91 Thousand |
| 19 Jan, 2024 | 6.76 | 7.23 | 6.56 | 6.56 | 17.48 Thousand |
| 18 Jan, 2024 | 6.8 | 6.9 | 6.56 | 6.9 | 10.09 Thousand |
| 17 Jan, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 125.00 |
KNDGF
300675
MNILY
4424
603506
RDBRL