Pankaj Polymers Limited (PANKAJPO.BO)
INR 16.24
(-4.97%)
INR 16.24
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1786.00 |
| 29 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 3.00 |
| 28 Dec, 2023 | 7.01 | 7.15 | 7.01 | 7.15 | 1963.00 |
| 27 Dec, 2023 | 7.6 | 7.6 | 7.37 | 7.37 | 130.00 |
| 26 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 220.00 |
| 22 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1775.00 |
| 21 Dec, 2023 | 7.3 | 7.6 | 7.3 | 7.6 | 1928.00 |
| 20 Dec, 2023 | 7.5 | 7.65 | 7.5 | 7.65 | 3910.00 |
| 19 Dec, 2023 | 7.5 | 7.86 | 7.5 | 7.5 | 935.00 |
| 18 Dec, 2023 | 7.9 | 7.9 | 7.25 | 7.5 | 3336.00 |
KNDGF
300675
MNILY
4424
603506
RDBRL