Pankaj Polymers Limited (PANKAJPO.BO)

INR 16.24

(-4.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 7.36 7.36 6.89 6.9 10.4 Thousand
15 Jan, 2024 7.17 7.22 7.17 7.22 8855.00
12 Jan, 2024 6.9 6.9 6.3 6.88 5117.00
11 Jan, 2024 6.65 6.65 6.32 6.6 6816.00
10 Jan, 2024 6.79 6.83 6.65 6.65 5398.00
09 Jan, 2024 6.32 6.51 6.32 6.51 8723.00
08 Jan, 2024 6.5 6.82 6.18 6.18 14.7 Thousand
05 Jan, 2024 6.5 6.5 6.21 6.5 1545.00
04 Jan, 2024 6.48 6.8 6.48 6.5 1312.00
03 Jan, 2024 7.15 7.15 6.81 6.81 510.00