Pankaj Polymers Limited (PANKAJPO.BO)

INR 19.8

(10.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 19.5 19.8 18.98 19.8 13.6 Thousand
15 Apr, 2025 15.5 16.97 15.5 16.9 2517.00
11 Apr, 2025 15.0 15.5 15.0 15.5 3930.00
09 Apr, 2025 16.5 16.5 14.01 15.0 1318.00
08 Apr, 2025 15.0 15.0 15.0 15.0 439.00
07 Apr, 2025 15.0 15.0 15.0 15.0 1.00
04 Apr, 2025 15.0 15.0 15.0 15.0 1048.00
03 Apr, 2025 15.25 15.25 15.25 15.25 278.00
02 Apr, 2025 15.63 15.63 15.25 15.25 91.00
01 Apr, 2025 15.63 15.63 15.63 15.63 508.00