Pankaj Polymers Limited (PANKAJPO.BO)

INR 10.94

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.91 13.91 13.91 13.91 19.06 Thousand
02 Jan, 2025 11.5 12.65 11.5 12.65 94.92 Thousand
01 Jan, 2025 11.3 11.5 11.0 11.5 4660.00
31 Dec, 2024 10.1 10.91 10.1 10.9 111.62 Thousand
30 Dec, 2024 10.98 10.98 10.1 10.91 562.00
27 Dec, 2024 11.0 11.0 10.01 10.98 1750.00
26 Dec, 2024 10.25 11.0 10.25 10.25 408.00
24 Dec, 2024 10.25 10.25 10.24 10.25 1834.00
23 Dec, 2024 10.25 10.25 10.25 10.25 163.00
20 Dec, 2024 10.25 10.25 10.24 10.25 952.00