Pankaj Polymers Limited (PANKAJPO.BO)
INR 16.24
(-4.97%)
INR 16.24
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.54 | 7.95 | 7.25 | 7.89 | 8250.00 |
| 13 Feb, 2024 | 7.65 | 7.65 | 7.05 | 7.6 | 10.67 Thousand |
| 12 Feb, 2024 | 7.56 | 7.56 | 7.0 | 7.38 | 6067.00 |
| 09 Feb, 2024 | 7.6 | 7.6 | 7.05 | 7.2 | 2426.00 |
| 08 Feb, 2024 | 7.3 | 7.35 | 7.0 | 7.3 | 8547.00 |
| 07 Feb, 2024 | 7.12 | 7.12 | 6.63 | 7.12 | 7547.00 |
| 06 Feb, 2024 | 6.79 | 6.79 | 6.22 | 6.79 | 11.38 Thousand |
| 05 Feb, 2024 | 6.85 | 6.9 | 6.37 | 6.79 | 9542.00 |
| 02 Feb, 2024 | 6.78 | 6.78 | 6.21 | 6.59 | 6439.00 |
| 01 Feb, 2024 | 6.63 | 6.79 | 6.18 | 6.7 | 9206.00 |
KNDGF
300675
MNILY
4424
603506
RDBRL