Pankaj Polymers Limited (PANKAJPO.BO)
INR 18.03
(-2.54%)
INR 18.03
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.3 | 7.6 | 7.3 | 7.6 | 1928.00 |
| 20 Dec, 2023 | 7.5 | 7.65 | 7.5 | 7.65 | 3910.00 |
| 19 Dec, 2023 | 7.5 | 7.86 | 7.5 | 7.5 | 935.00 |
| 18 Dec, 2023 | 7.9 | 7.9 | 7.25 | 7.5 | 3336.00 |
| 15 Dec, 2023 | 7.21 | 7.53 | 7.21 | 7.53 | 5104.00 |
| 14 Dec, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 203.00 |
| 13 Dec, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 1116.00 |
| 12 Dec, 2023 | 6.52 | 6.52 | 6.5 | 6.52 | 1119.00 |
| 11 Dec, 2023 | 5.92 | 6.21 | 5.92 | 6.21 | 543.00 |
| 06 Dec, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 255.00 |
KNDGF
300675
MNILY
4424
603506
RDBRL