Pankaj Polymers Limited (PANKAJPO.BO)
INR 17.15
(-4.88%)
INR 17.15
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 6.69 | 6.85 | 6.24 | 6.8 | 11.91 Thousand |
| 19 Jan, 2024 | 6.76 | 7.23 | 6.56 | 6.56 | 17.48 Thousand |
| 18 Jan, 2024 | 6.8 | 6.9 | 6.56 | 6.9 | 10.09 Thousand |
| 17 Jan, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 125.00 |
| 16 Jan, 2024 | 7.36 | 7.36 | 6.89 | 6.9 | 10.4 Thousand |
| 15 Jan, 2024 | 7.17 | 7.22 | 7.17 | 7.22 | 8855.00 |
| 12 Jan, 2024 | 6.9 | 6.9 | 6.3 | 6.88 | 5117.00 |
| 11 Jan, 2024 | 6.65 | 6.65 | 6.32 | 6.6 | 6816.00 |
| 10 Jan, 2024 | 6.79 | 6.83 | 6.65 | 6.65 | 5398.00 |
| 09 Jan, 2024 | 6.32 | 6.51 | 6.32 | 6.51 | 8723.00 |
KNDGF
300675
MNILY
4424
603506
RDBRL