Pankaj Polymers Limited (PANKAJPO.BO)
INR 17.15
(-4.88%)
INR 17.15
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.15 | 8.15 | 7.65 | 7.72 | 6573.00 |
| 19 Feb, 2024 | 7.96 | 8.19 | 7.41 | 8.16 | 12.81 Thousand |
| 16 Feb, 2024 | 7.65 | 7.9 | 7.2 | 7.8 | 9437.00 |
| 15 Feb, 2024 | 7.89 | 8.25 | 7.5 | 8.1 | 6573.00 |
| 14 Feb, 2024 | 7.54 | 7.95 | 7.25 | 7.89 | 8250.00 |
| 13 Feb, 2024 | 7.65 | 7.65 | 7.05 | 7.6 | 10.67 Thousand |
| 12 Feb, 2024 | 7.56 | 7.56 | 7.0 | 7.38 | 6067.00 |
| 09 Feb, 2024 | 7.6 | 7.6 | 7.05 | 7.2 | 2426.00 |
| 08 Feb, 2024 | 7.3 | 7.35 | 7.0 | 7.3 | 8547.00 |
| 07 Feb, 2024 | 7.12 | 7.12 | 6.63 | 7.12 | 7547.00 |
KNDGF
300675
MNILY
4424
603506
RDBRL