Pankaj Polymers Limited (PANKAJPO.BO)
INR 17.15
(-4.88%)
INR 17.15
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.69 | 8.7 | 8.69 | 8.7 | 1000.00 |
| 02 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 700.00 |
| 01 Mar, 2024 | 9.94 | 9.94 | 9.0 | 9.0 | 1482.00 |
| 29 Feb, 2024 | 9.98 | 9.98 | 9.04 | 9.15 | 16.49 Thousand |
| 28 Feb, 2024 | 9.49 | 9.51 | 8.85 | 9.51 | 21.33 Thousand |
| 27 Feb, 2024 | 9.03 | 9.06 | 8.7 | 9.06 | 53.85 Thousand |
| 26 Feb, 2024 | 8.43 | 8.67 | 8.31 | 8.67 | 4449.00 |
| 23 Feb, 2024 | 7.81 | 8.26 | 7.81 | 8.25 | 38.58 Thousand |
| 22 Feb, 2024 | 8.22 | 8.35 | 7.76 | 7.86 | 3306.00 |
| 21 Feb, 2024 | 8.1 | 8.1 | 7.68 | 8.1 | 4877.00 |
KNDGF
300675
MNILY
4424
603506
RDBRL