Pankaj Polymers Limited (PANKAJPO.BO)

INR 16.24

(-4.97%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 8.4 8.66 8.2 8.4 3099.00
03 Apr, 2024 8.39 8.4 8.11 8.4 1056.00
02 Apr, 2024 8.68 8.85 8.09 8.09 1189.00
01 Apr, 2024 8.11 8.69 8.11 8.51 251.00
28 Mar, 2024 8.29 8.29 8.28 8.28 202.00
27 Mar, 2024 7.55 7.92 7.55 7.92 6257.00
26 Mar, 2024 7.53 7.55 6.9 7.55 966.00
20 Mar, 2024 7.59 7.59 7.2 7.2 1003.00
19 Mar, 2024 7.57 7.94 7.2 7.25 12.93 Thousand
18 Mar, 2024 7.57 7.79 7.57 7.57 25.00