Pankaj Polymers Limited (PANKAJPO.BO)

INR 10.94

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 11.0 11.24 10.57 10.62 1095.00
13 Sep, 2024 11.63 11.98 11.05 11.1 1524.00
12 Sep, 2024 12.23 12.23 11.63 11.63 1524.00
11 Sep, 2024 12.5 12.5 11.67 12.24 1303.00
10 Sep, 2024 12.5 12.73 12.0 12.04 15.18 Thousand
09 Sep, 2024 12.39 12.39 11.75 12.18 15.18 Thousand
08 Sep, 2024 12.39 12.39 11.75 12.18 1859.00
06 Sep, 2024 11.85 11.88 10.8 11.85 4873.00
05 Sep, 2024 11.28 11.8 10.77 11.36 4873.00
04 Sep, 2024 10.91 11.39 10.72 11.35 2474.00