Pankaj Polymers Limited (PANKAJPO.BO)

INR 17.15

(-4.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11.72 11.72 11.72 11.72 1.00
26 Nov, 2024 11.74 11.74 11.17 11.73 160.00
25 Nov, 2024 11.74 11.75 11.17 11.75 57.00
22 Nov, 2024 11.8 11.8 11.75 11.75 46.00
21 Nov, 2024 11.33 11.33 11.33 11.33 31.00
19 Nov, 2024 11.33 11.92 11.33 11.92 619.00
18 Nov, 2024 11.98 11.98 11.92 11.92 178.00
14 Nov, 2024 11.82 11.82 11.74 11.74 3766.00
13 Nov, 2024 11.86 11.86 11.27 11.27 845.00
12 Nov, 2024 11.87 11.87 11.86 11.86 28.00