Pankaj Polymers Limited (PANKAJPO.BO)

INR 10.94

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 11.7 12.3 11.69 11.69 1652.00
09 Aug, 2024 11.28 12.33 11.28 12.3 15.13 Thousand
08 Aug, 2024 11.95 11.95 11.36 11.85 2363.00
07 Aug, 2024 11.15 11.99 11.14 11.95 3729.00
06 Aug, 2024 11.01 11.99 11.01 11.72 2004.00
05 Aug, 2024 11.94 11.94 11.0 11.49 2894.00
02 Aug, 2024 11.64 11.64 10.65 11.57 2558.00
01 Aug, 2024 11.2 11.2 11.2 11.2 661.00
31 Jul, 2024 11.34 11.79 11.0 11.78 611.00
30 Jul, 2024 10.51 11.34 10.35 11.34 2969.00