Pankaj Polymers Limited (PANKAJPO.BO)

INR 17.15

(-4.88%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 12.48 12.48 11.35 11.89 9261.00
11 Oct, 2024 11.4 12.18 11.05 11.94 527.00
10 Oct, 2024 12.0 12.0 11.63 11.63 278.00
09 Oct, 2024 12.17 12.26 11.34 12.24 3093.00
08 Oct, 2024 11.75 11.99 11.17 11.93 2440.00
07 Oct, 2024 11.56 12.37 11.22 11.75 442.00
04 Oct, 2024 11.9 11.99 11.08 11.8 1347.00
03 Oct, 2024 11.25 11.75 11.25 11.66 141.00
01 Oct, 2024 11.38 11.5 10.79 11.32 978.00
30 Sep, 2024 11.0 11.38 10.75 11.35 5816.00