Pankaj Polymers Limited (PANKAJPO.BO)

INR 17.15

(-4.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 10.39 10.9 10.05 10.84 21.55 Thousand
26 Sep, 2024 10.32 10.77 10.32 10.39 1100.00
25 Sep, 2024 10.11 10.65 10.11 10.26 636.00
24 Sep, 2024 10.35 10.35 10.07 10.15 2031.00
23 Sep, 2024 9.86 10.5 9.86 10.07 1336.00
20 Sep, 2024 10.78 10.78 10.32 10.32 83.00
19 Sep, 2024 10.4 10.88 10.0 10.32 1687.00
18 Sep, 2024 10.51 10.99 10.0 10.37 2182.00
17 Sep, 2024 10.99 11.15 10.5 10.5 907.00
16 Sep, 2024 11.0 11.24 10.57 10.62 1095.00