INR 10.94
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 9.75 | 9.84 | 8.93 | 9.07 | 4754.00 |
11 Jul, 2024 | 9.26 | 10.22 | 9.26 | 9.38 | 11.28 Thousand |
10 Jul, 2024 | 10.0 | 10.0 | 9.74 | 9.74 | 10.37 Thousand |
09 Jul, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 6346.00 |
08 Jul, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 7755.00 |
05 Jul, 2024 | 12.1 | 12.1 | 11.34 | 11.34 | 14.52 Thousand |
04 Jul, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 31.59 Thousand |
03 Jul, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 12.26 Thousand |
02 Jul, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 12.24 Thousand |
01 Jul, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 17.03 Thousand |
KNDGF
300675
MNILY
4424
603506
RDBRL