Pankaj Polymers Limited (PANKAJPO.BO)

INR 10.94

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 9.75 9.84 8.93 9.07 4754.00
11 Jul, 2024 9.26 10.22 9.26 9.38 11.28 Thousand
10 Jul, 2024 10.0 10.0 9.74 9.74 10.37 Thousand
09 Jul, 2024 10.25 10.25 10.25 10.25 6346.00
08 Jul, 2024 10.78 10.78 10.78 10.78 7755.00
05 Jul, 2024 12.1 12.1 11.34 11.34 14.52 Thousand
04 Jul, 2024 11.93 11.93 11.93 11.93 31.59 Thousand
03 Jul, 2024 11.37 11.37 11.37 11.37 12.26 Thousand
02 Jul, 2024 10.83 10.83 10.83 10.83 12.24 Thousand
01 Jul, 2024 10.32 10.32 10.32 10.32 17.03 Thousand