Pankaj Polymers Limited (PANKAJPO.BO)

INR 17.15

(-4.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 11.2 11.75 10.64 10.65 21.09 Thousand
01 Sep, 2024 11.2 11.75 10.64 10.65 21.09 Thousand
30 Aug, 2024 10.67 11.2 10.67 11.2 2181.00
29 Aug, 2024 10.67 10.67 10.67 10.67 2181.00
28 Aug, 2024 11.33 11.65 10.62 10.67 1506.00
27 Aug, 2024 11.11 11.83 10.72 11.11 2632.00
26 Aug, 2024 12.44 12.44 11.27 11.27 25.8 Thousand
25 Aug, 2024 12.44 12.44 11.27 11.27 25.8 Thousand
23 Aug, 2024 12.21 12.21 11.16 11.85 584.00
22 Aug, 2024 11.15 11.69 11.13 11.68 7357.00