Otco International Limited (OTCO.BO)
INR 8.0
(-3.96%)
INR 8.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.34 | 7.34 | 7.3 | 7.3 | 312.00 |
| 18 Mar, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 15.00 |
| 17 Mar, 2025 | 8.05 | 8.08 | 7.72 | 7.72 | 318.00 |
| 13 Mar, 2025 | 7.74 | 8.12 | 7.74 | 8.12 | 924.00 |
| 12 Mar, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 3643.00 |
| 11 Mar, 2025 | 7.35 | 7.74 | 7.2 | 7.74 | 3643.00 |
| 10 Mar, 2025 | 7.42 | 7.42 | 7.38 | 7.38 | 137.00 |
| 07 Mar, 2025 | 7.08 | 7.08 | 7.07 | 7.07 | 251.00 |
| 06 Mar, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 54.00 |
| 05 Mar, 2025 | 7.14 | 7.14 | 7.11 | 7.11 | 96.00 |
BGLOBAL
PTOI
QPTFF
GLO
DATA
PFRRF