Otco International Limited (OTCO.BO)
INR 8.0
(-3.96%)
INR 8.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.99 | 7.99 | 7.6 | 7.6 | 218.00 |
| 01 Apr, 2025 | 7.61 | 7.99 | 7.61 | 7.99 | 401.00 |
| 28 Mar, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 231.00 |
| 27 Mar, 2025 | 7.26 | 7.64 | 7.26 | 7.64 | 165.00 |
| 26 Mar, 2025 | 8.03 | 8.03 | 7.64 | 7.64 | 309.00 |
| 25 Mar, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 205.00 |
| 24 Mar, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 958.00 |
| 21 Mar, 2025 | 6.94 | 7.66 | 6.94 | 7.66 | 489.00 |
| 20 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 150.00 |
| 19 Mar, 2025 | 7.34 | 7.34 | 7.3 | 7.3 | 312.00 |
BGLOBAL
PTOI
QPTFF
GLO
DATA
PFRRF