Otco International Limited (OTCO.BO)
INR 8.0
(-3.96%)
INR 8.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.01 | 8.01 | 7.62 | 7.62 | 102.00 |
| 05 May, 2025 | 8.0 | 8.39 | 7.6 | 8.01 | 10.26 Thousand |
| 02 May, 2025 | 8.17 | 8.17 | 8.0 | 8.0 | 259.00 |
| 30 Apr, 2025 | 8.39 | 8.39 | 8.26 | 8.33 | 85.00 |
| 29 Apr, 2025 | 8.4 | 8.4 | 8.01 | 8.39 | 2051.00 |
| 28 Apr, 2025 | 8.35 | 8.4 | 7.7 | 8.4 | 315.00 |
| 25 Apr, 2025 | 8.21 | 8.38 | 7.97 | 8.08 | 3896.00 |
| 24 Apr, 2025 | 8.42 | 8.97 | 8.13 | 8.38 | 5248.00 |
| 23 Apr, 2025 | 8.69 | 8.69 | 8.01 | 8.55 | 1902.00 |
| 22 Apr, 2025 | 8.0 | 8.36 | 7.65 | 8.32 | 2291.00 |
BGLOBAL
PTOI
QPTFF
GLO
DATA
PFRRF