Otco International Limited (OTCO.BO)
INR 8.0
(-3.96%)
INR 8.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.93 | 7.34 | 6.93 | 7.27 | 6404.00 |
| 29 May, 2025 | 7.43 | 7.43 | 6.91 | 7.03 | 1121.00 |
| 28 May, 2025 | 7.14 | 7.14 | 6.68 | 7.1 | 2164.00 |
| 27 May, 2025 | 7.18 | 7.18 | 7.0 | 7.0 | 387.00 |
| 26 May, 2025 | 7.28 | 7.28 | 6.85 | 7.19 | 4215.00 |
| 23 May, 2025 | 7.21 | 7.38 | 6.86 | 7.21 | 5283.00 |
| 22 May, 2025 | 7.34 | 7.34 | 6.8 | 7.21 | 2379.00 |
| 21 May, 2025 | 7.66 | 7.66 | 7.0 | 7.03 | 6388.00 |
| 20 May, 2025 | 7.32 | 7.4 | 7.05 | 7.32 | 3377.00 |
| 19 May, 2025 | 7.08 | 7.39 | 6.82 | 7.32 | 3862.00 |
BGLOBAL
PTOI
QPTFF
GLO
DATA
PFRRF