Otco International Limited (OTCO.BO)
INR 8.0
(-3.96%)
INR 8.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.11 | 7.49 | 7.11 | 7.39 | 154.00 |
| 19 Jun, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 8.00 |
| 18 Jun, 2025 | 7.42 | 7.42 | 7.32 | 7.32 | 78.00 |
| 17 Jun, 2025 | 7.09 | 7.69 | 7.09 | 7.09 | 2021.00 |
| 16 Jun, 2025 | 6.71 | 7.0 | 6.71 | 6.76 | 88.00 |
| 13 Jun, 2025 | 7.53 | 7.53 | 7.04 | 7.21 | 2217.00 |
| 12 Jun, 2025 | 6.85 | 7.5 | 6.85 | 7.43 | 2436.00 |
| 11 Jun, 2025 | 7.27 | 7.27 | 6.82 | 6.85 | 6771.00 |
| 10 Jun, 2025 | 7.44 | 7.67 | 6.8 | 7.27 | 11.76 Thousand |
| 09 Jun, 2025 | 6.7 | 7.73 | 6.7 | 7.29 | 3692.00 |
BGLOBAL
PTOI
QPTFF
GLO
DATA
PFRRF