Otco International Limited (OTCO.BO)
INR 8.0
(-3.96%)
INR 8.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.68 | 6.68 | 6.5 | 6.68 | 543.00 |
| 17 Feb, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 7113.00 |
| 14 Feb, 2025 | 7.4 | 7.4 | 7.01 | 7.01 | 142.00 |
| 13 Feb, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 121.00 |
| 12 Feb, 2025 | 7.8 | 7.8 | 7.75 | 7.75 | 714.00 |
| 11 Feb, 2025 | 7.95 | 7.95 | 7.8 | 7.8 | 190.00 |
| 10 Feb, 2025 | 8.3 | 8.3 | 7.95 | 7.95 | 136.00 |
| 07 Feb, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 119.00 |
| 06 Feb, 2025 | 8.43 | 8.43 | 8.3 | 8.3 | 533.00 |
| 05 Feb, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 56.00 |
BGLOBAL
PTOI
QPTFF
GLO
DATA
PFRRF