Orient Press Limited (ORIENTLTD.BO)
INR 83.13
(0.75%)
INR 83.13
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 87.3 | 91.1 | 87.11 | 87.11 | 1885.00 |
| 12 Mar, 2024 | 90.6 | 94.25 | 90.51 | 91.69 | 3148.00 |
| 11 Mar, 2024 | 97.78 | 101.9 | 95.0 | 95.27 | 3623.00 |
| 07 Mar, 2024 | 97.9 | 102.34 | 97.9 | 99.29 | 792.00 |
| 06 Mar, 2024 | 99.46 | 100.3 | 95.66 | 99.9 | 1092.00 |
| 05 Mar, 2024 | 105.99 | 106.0 | 98.95 | 99.45 | 10.99 Thousand |
| 04 Mar, 2024 | 98.81 | 102.24 | 94.75 | 102.24 | 2376.00 |
| 02 Mar, 2024 | 96.2 | 97.5 | 95.15 | 97.2 | 1410.00 |
| 01 Mar, 2024 | 91.37 | 94.06 | 91.0 | 92.86 | 4795.00 |
| 29 Feb, 2024 | 93.01 | 93.02 | 89.36 | 89.48 | 12.67 Thousand |
CIN
EMH
AOI
NODK
CORDSCABLE
MA10