Orient Press Limited (ORIENTLTD.BO)
INR 83.13
(0.75%)
INR 83.13
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 78.64 | 81.2 | 75.01 | 75.35 | 7986.00 |
| 27 Mar, 2024 | 80.47 | 81.4 | 77.8 | 78.64 | 2231.00 |
| 26 Mar, 2024 | 81.89 | 84.1 | 80.0 | 80.47 | 1615.00 |
| 22 Mar, 2024 | 82.9 | 85.43 | 82.0 | 83.98 | 417.00 |
| 21 Mar, 2024 | 83.11 | 84.59 | 83.11 | 84.02 | 180.00 |
| 20 Mar, 2024 | 82.01 | 84.0 | 81.5 | 81.98 | 844.00 |
| 19 Mar, 2024 | 84.6 | 85.14 | 81.75 | 82.01 | 1237.00 |
| 18 Mar, 2024 | 84.6 | 88.0 | 84.6 | 85.07 | 2759.00 |
| 15 Mar, 2024 | 85.28 | 89.5 | 85.28 | 88.6 | 848.00 |
| 14 Mar, 2024 | 83.0 | 90.6 | 83.0 | 87.02 | 9568.00 |
CIN
EMH
AOI
NODK
CORDSCABLE
MA10