Orient Press Limited (ORIENTLTD.BO)
INR 83.13
(0.75%)
INR 83.13
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 86.69 | 87.42 | 86.69 | 87.42 | 835.00 |
| 16 Apr, 2024 | 86.8 | 86.8 | 83.01 | 83.26 | 1844.00 |
| 15 Apr, 2024 | 86.05 | 86.05 | 83.97 | 85.15 | 943.00 |
| 12 Apr, 2024 | 90.41 | 92.0 | 87.75 | 88.38 | 956.00 |
| 10 Apr, 2024 | 94.7 | 94.7 | 91.9 | 92.25 | 562.00 |
| 09 Apr, 2024 | 93.65 | 94.1 | 91.9 | 91.9 | 395.00 |
| 08 Apr, 2024 | 90.25 | 91.56 | 90.0 | 91.56 | 523.00 |
| 05 Apr, 2024 | 87.2 | 87.2 | 87.2 | 87.2 | 1.00 |
| 04 Apr, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 2.00 |
| 02 Apr, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | 1.00 |
CIN
EMH
AOI
NODK
CORDSCABLE
MA10