Orient Press Limited (ORIENTLTD.BO)

INR 83.13

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 93.99 94.0 92.5 92.5 614.00
17 May, 2024 96.53 96.53 92.0 92.51 838.00
16 May, 2024 93.04 93.04 91.56 91.94 209.00
15 May, 2024 96.48 96.48 92.5 93.8 734.00
14 May, 2024 90.74 95.25 90.74 92.01 1357.00
13 May, 2024 91.2 93.25 91.2 93.06 272.00
09 May, 2024 92.75 93.45 91.2 91.23 1158.00
08 May, 2024 98.4 98.4 92.15 92.75 276.00
07 May, 2024 93.52 95.75 90.87 94.19 4553.00
06 May, 2024 95.98 95.98 91.2 91.24 1660.00