Orient Press Limited (ORIENTLTD.BO)

INR 83.13

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 97.45 97.55 93.11 94.1 1799.00
02 May, 2024 98.25 99.85 94.77 95.54 1290.00
30 Apr, 2024 96.7 99.79 96.64 97.91 1753.00
29 Apr, 2024 100.69 100.95 96.2 99.41 1124.00
26 Apr, 2024 100.0 103.0 99.33 99.68 2895.00
25 Apr, 2024 100.67 103.63 96.41 100.78 2567.00
24 Apr, 2024 98.7 98.7 98.3 98.7 441.00
23 Apr, 2024 91.5 94.0 91.47 94.0 819.00
22 Apr, 2024 86.71 89.71 86.71 89.71 225.00
19 Apr, 2024 87.42 87.76 85.0 85.44 976.00