Orient Press Limited (ORIENTLTD.BO)

INR 131.85

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 112.3 116.75 108.0 116.35 1148.00
02 Jan, 2025 114.5 121.95 111.2 111.8 2209.00
01 Jan, 2025 117.0 117.0 113.6 116.55 641.00
31 Dec, 2024 118.0 118.2 117.05 117.05 1295.00
30 Dec, 2024 123.25 128.2 121.9 123.2 4643.00
27 Dec, 2024 123.2 126.0 123.2 123.25 916.00
26 Dec, 2024 118.7 125.85 118.7 123.2 4105.00
24 Dec, 2024 122.5 124.0 120.4 121.15 1359.00
23 Dec, 2024 130.0 132.0 120.25 121.75 5779.00
20 Dec, 2024 131.4 133.2 128.0 130.9 2364.00