Orient Press Limited (ORIENTLTD.BO)

INR 83.13

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 95.9 95.9 93.66 93.66 34.00
17 Jun, 2025 97.0 97.0 96.1 96.1 273.00
16 Jun, 2025 96.0 102.9 96.0 96.25 251.00
13 Jun, 2025 95.57 101.9 92.92 96.0 735.00
12 Jun, 2025 107.8 110.05 94.63 95.25 16.88 Thousand
11 Jun, 2025 99.68 100.05 99.68 100.05 1117.00
10 Jun, 2025 85.11 92.65 85.11 90.96 233.00
09 Jun, 2025 84.23 84.23 84.23 84.23 4.00
06 Jun, 2025 82.5 88.38 82.01 84.71 549.00
05 Jun, 2025 85.1 85.5 83.0 83.89 173.00