Orient Press Limited (ORIENTLTD.BO)
INR 83.13
(0.75%)
INR 83.13
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 83.88 | 85.0 | 83.88 | 85.0 | 178.00 |
| 20 May, 2025 | 87.24 | 87.24 | 82.6 | 82.6 | 225.00 |
| 19 May, 2025 | 87.94 | 87.94 | 83.2 | 83.32 | 298.00 |
| 16 May, 2025 | 85.99 | 85.99 | 81.0 | 84.22 | 639.00 |
| 15 May, 2025 | 84.42 | 84.42 | 82.0 | 82.1 | 19.00 |
| 14 May, 2025 | 82.5 | 82.5 | 80.01 | 81.31 | 380.00 |
| 13 May, 2025 | 82.5 | 82.5 | 82.48 | 82.5 | 51.00 |
| 12 May, 2025 | 82.0 | 83.5 | 79.4 | 80.01 | 1680.00 |
| 09 May, 2025 | 81.68 | 81.68 | 77.77 | 79.62 | 6649.00 |
| 08 May, 2025 | 83.87 | 83.99 | 80.58 | 81.86 | 10.4 Thousand |
CIN
EMH
AOI
NODK
CORDSCABLE
MA10