Orient Press Limited (ORIENTLTD.BO)

INR 131.85

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 119.95 124.0 114.65 121.55 17.54 Thousand
04 Dec, 2024 125.1 126.0 115.15 117.05 7863.00
03 Dec, 2024 114.4 126.9 110.1 124.95 32.09 Thousand
02 Dec, 2024 111.4 115.65 109.75 112.1 3831.00
29 Nov, 2024 110.2 113.9 108.05 111.85 1288.00
28 Nov, 2024 107.65 111.85 107.65 110.4 1901.00
27 Nov, 2024 111.35 123.45 110.95 111.25 31.3 Thousand
26 Nov, 2024 105.5 112.0 103.95 110.5 5267.00
25 Nov, 2024 105.45 111.1 102.85 105.9 1055.00
22 Nov, 2024 102.45 104.7 101.85 102.05 122.00