Orient Press Limited (ORIENTLTD.BO)

INR 131.85

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 129.5 136.6 128.5 129.0 5544.00
18 Dec, 2024 136.7 140.8 128.0 130.15 13.7 Thousand
17 Dec, 2024 138.05 144.75 137.25 139.7 12.96 Thousand
16 Dec, 2024 133.3 146.2 130.55 140.8 6753.00
13 Dec, 2024 148.3 148.3 133.15 135.9 7025.00
12 Dec, 2024 147.05 151.4 139.95 141.95 30.71 Thousand
11 Dec, 2024 157.0 163.45 147.0 151.05 106.96 Thousand
10 Dec, 2024 119.55 142.6 119.55 142.6 42.92 Thousand
09 Dec, 2024 119.0 123.5 118.0 118.85 6753.00
06 Dec, 2024 115.0 121.8 115.0 119.6 2658.00