Orient Press Limited (ORIENTLTD.BO)
INR 83.13
(0.75%)
INR 83.13
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 97.05 | 97.05 | 93.5 | 93.79 | 1761.00 |
| 27 Feb, 2024 | 97.93 | 99.6 | 96.13 | 96.85 | 1065.00 |
| 26 Feb, 2024 | 96.31 | 100.15 | 96.01 | 96.01 | 3822.00 |
| 23 Feb, 2024 | 105.0 | 105.0 | 96.01 | 97.95 | 12.98 Thousand |
| 22 Feb, 2024 | 102.39 | 102.39 | 98.2 | 101.11 | 2596.00 |
| 21 Feb, 2024 | 104.86 | 104.86 | 97.1 | 99.4 | 10.9 Thousand |
| 20 Feb, 2024 | 103.1 | 107.7 | 101.0 | 102.8 | 9147.00 |
| 19 Feb, 2024 | 101.56 | 108.59 | 101.56 | 105.0 | 9142.00 |
| 16 Feb, 2024 | 104.74 | 105.25 | 101.91 | 105.25 | 11.78 Thousand |
| 15 Feb, 2024 | 107.7 | 109.0 | 98.69 | 100.75 | 23.11 Thousand |
CIN
EMH
AOI
NODK
CORDSCABLE
MA10