Orient Press Limited (ORIENTLTD.BO)
INR 83.13
(0.75%)
INR 83.13
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 129.79 | 129.79 | 118.59 | 118.59 | 26.27 Thousand |
| 12 Feb, 2024 | 120.01 | 131.76 | 120.01 | 131.76 | 161.53 Thousand |
| 09 Feb, 2024 | 87.25 | 109.8 | 87.25 | 109.8 | 83.74 Thousand |
| 08 Feb, 2024 | 89.96 | 93.29 | 89.96 | 91.5 | 3998.00 |
| 07 Feb, 2024 | 94.86 | 97.25 | 92.45 | 94.16 | 4869.00 |
| 06 Feb, 2024 | 88.41 | 93.0 | 88.41 | 93.0 | 1667.00 |
| 05 Feb, 2024 | 88.9 | 93.39 | 87.0 | 90.92 | 11.21 Thousand |
| 02 Feb, 2024 | 89.25 | 91.9 | 87.8 | 87.8 | 2966.00 |
| 01 Feb, 2024 | 94.95 | 94.95 | 87.36 | 87.73 | 594.00 |
| 31 Jan, 2024 | 96.0 | 96.0 | 87.9 | 89.4 | 5298.00 |
CIN
EMH
AOI
NODK
CORDSCABLE
MA10