Orient Press Limited (ORIENTLTD.BO)
INR 83.13
(0.75%)
INR 83.13
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 88.8 | 90.32 | 85.6 | 87.5 | 22.08 Thousand |
| 12 Jan, 2024 | 87.8 | 87.85 | 85.4 | 86.0 | 4630.00 |
| 11 Jan, 2024 | 85.33 | 86.87 | 82.75 | 86.67 | 17.29 Thousand |
| 10 Jan, 2024 | 84.9 | 84.9 | 83.15 | 83.66 | 1051.00 |
| 09 Jan, 2024 | 82.4 | 87.74 | 81.26 | 82.5 | 18.13 Thousand |
| 08 Jan, 2024 | 83.84 | 85.52 | 80.89 | 81.89 | 4372.00 |
| 05 Jan, 2024 | 89.0 | 89.0 | 82.75 | 84.45 | 2964.00 |
| 04 Jan, 2024 | 86.79 | 87.6 | 83.2 | 85.43 | 23.5 Thousand |
| 03 Jan, 2024 | 83.96 | 86.65 | 83.9 | 84.89 | 6088.00 |
| 02 Jan, 2024 | 83.03 | 88.5 | 82.4 | 85.55 | 33.1 Thousand |
CIN
EMH
AOI
NODK
CORDSCABLE
MA10