Orient Press Limited (ORIENTLTD.BO)
INR 83.13
(0.75%)
INR 83.13
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 75.68 | 83.16 | 73.95 | 83.16 | 12.41 Thousand |
| 13 Dec, 2023 | 73.65 | 76.6 | 73.65 | 75.6 | 3896.00 |
| 12 Dec, 2023 | 75.51 | 78.0 | 75.2 | 76.5 | 8749.00 |
| 11 Dec, 2023 | 71.17 | 75.9 | 71.17 | 75.9 | 6394.00 |
| 08 Dec, 2023 | 75.35 | 75.35 | 71.17 | 71.17 | 11.15 Thousand |
| 07 Dec, 2023 | 73.89 | 75.68 | 71.05 | 75.35 | 19.78 Thousand |
| 06 Dec, 2023 | 72.54 | 72.8 | 71.0 | 72.06 | 7760.00 |
| 05 Dec, 2023 | 74.7 | 74.7 | 70.8 | 71.02 | 2730.00 |
| 04 Dec, 2023 | 74.38 | 74.9 | 70.7 | 71.19 | 3780.00 |
| 01 Dec, 2023 | 72.68 | 73.99 | 72.67 | 73.98 | 96.00 |
CIN
EMH
AOI
NODK
CORDSCABLE
MA10