Orient Press Limited (ORIENTLTD.BO)
INR 83.13
(0.75%)
INR 83.13
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 75.1 | 80.2 | 75.1 | 78.17 | 1465.00 |
| 13 Nov, 2023 | 78.25 | 79.25 | 75.7 | 78.3 | 802.00 |
| 10 Nov, 2023 | 77.5 | 79.9 | 77.5 | 79.85 | 4241.00 |
| 09 Nov, 2023 | 78.1 | 78.2 | 76.1 | 76.1 | 1785.00 |
| 08 Nov, 2023 | 73.3 | 76.23 | 73.3 | 75.65 | 700.00 |
| 07 Nov, 2023 | 68.1 | 74.0 | 68.0 | 72.6 | 728.00 |
| 06 Nov, 2023 | 70.69 | 70.7 | 70.68 | 70.69 | 45.00 |
| 03 Nov, 2023 | 71.99 | 71.99 | 69.5 | 69.7 | 189.00 |
| 02 Nov, 2023 | 71.8 | 72.5 | 68.01 | 69.0 | 271.00 |
| 01 Nov, 2023 | 70.95 | 71.71 | 68.4 | 70.0 | 394.00 |
CIN
EMH
AOI
NODK
CORDSCABLE
MA10