Orient Press Limited (ORIENTLTD.BO)

INR 83.13

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 73.28 75.0 73.28 75.0 36.00
13 Oct, 2023 78.47 78.48 73.52 75.3 370.00
12 Oct, 2023 77.0 77.0 74.0 75.3 457.00
11 Oct, 2023 74.95 75.0 73.0 73.46 4492.00
10 Oct, 2023 75.2 75.2 72.0 74.95 1187.00
06 Oct, 2023 77.51 80.99 75.1 75.2 5602.00
05 Oct, 2023 77.51 77.99 77.45 77.72 442.00
04 Oct, 2023 81.0 81.0 77.0 77.51 2414.00
03 Oct, 2023 82.3 82.3 76.05 80.96 1530.00
29 Sep, 2023 78.0 80.0 74.0 79.94 1254.00