Orient Press Limited (ORIENTLTD.BO)

INR 83.13

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 70.5 70.93 69.0 70.93 537.00
30 Oct, 2023 71.0 71.0 68.01 68.3 3063.00
27 Oct, 2023 72.45 72.45 69.0 71.0 2459.00
26 Oct, 2023 73.22 73.22 71.0 72.45 155.00
25 Oct, 2023 70.08 70.08 70.08 70.08 50.00
23 Oct, 2023 73.0 73.0 71.26 71.26 162.00
20 Oct, 2023 76.45 76.45 73.51 73.51 89.00
19 Oct, 2023 73.2 75.7 71.3 75.0 240.00
18 Oct, 2023 73.53 76.99 73.2 73.2 2577.00
17 Oct, 2023 73.5 77.95 73.5 77.0 550.00